UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 21.06.2024 21:45:38 | Diff. -0,060 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,800EUR | -0,22% | - Umsatz: - |
27,750Geld Vol: 1.000 | 27,840Brief Vol: 1.000 | 27,960 | 27,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:45:38 | 27,800 | 0 |
| 21.06.2024 | 19:45:50 | 27,800 | 0 |
| 21.06.2024 | 17:45:57 | 27,800 | 0 |
| 21.06.2024 | 15:46:07 | 27,800 | 0 |
| 21.06.2024 | 13:46:00 | 27,820 | 0 |
| 21.06.2024 | 11:46:14 | 27,770 | 0 |
| 21.06.2024 | 09:45:45 | 27,960 | 0 |
| 21.06.2024 | 09:01:05 | 27,900 | 0 |
| 20.06.2024 | 21:45:50 | 27,860 | 0 |
| 20.06.2024 | 19:46:15 | 27,860 | 0 |
| 20.06.2024 | 17:46:38 | 27,840 | 0 |
| 20.06.2024 | 15:46:37 | 27,670 | 0 |
| 20.06.2024 | 13:46:46 | 27,610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
