UC DIS.CERT. 12/24 COK/ DE000HD2JQK9 /
| 24.09.2024 21:45:46 | Diff. +0.030 | Volumen | Geld21:59:26 | Brief21:59:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.260EUR | +0.11% | - Umsatz: - |
27.150Geld Vol: 1'000 | 27.310Brief Vol: 1'000 | 27.350 | 27.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 21:45:46 | 27.260 | 0 |
| 24.09.2024 | 19:46:11 | 27.260 | 0 |
| 24.09.2024 | 17:46:17 | 27.260 | 0 |
| 24.09.2024 | 15:46:12 | 27.300 | 0 |
| 24.09.2024 | 13:45:41 | 27.320 | 0 |
| 24.09.2024 | 11:45:12 | 27.350 | 0 |
| 24.09.2024 | 09:45:40 | 27.350 | 0 |
| 24.09.2024 | 09:01:29 | 27.290 | 0 |
| 23.09.2024 | 21:46:39 | 27.230 | 0 |
| 23.09.2024 | 19:46:46 | 27.230 | 0 |
| 23.09.2024 | 17:46:44 | 27.230 | 0 |
| 23.09.2024 | 15:46:52 | 27.180 | 0 |
| 23.09.2024 | 13:46:14 | 27.180 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
