UC DIS.CERT. 12/24 BMW/ DE000HC7R843 /
| 28.05.2024 13:45:14 | Diff. +0.060 | Volumen | Geld14:42:33 | Brief14:42:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87.400EUR | +0.07% | - Umsatz: - |
87.340Geld Vol: 4'000 | 87.350Brief Vol: 4'000 | 87.400 | 87.340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 13:45:14 | 87.400 | 0 |
| 28.05.2024 | 11:45:42 | 87.340 | 0 |
| 28.05.2024 | 09:02:05 | 87.370 | 0 |
| 27.05.2024 | 21:46:51 | 87.340 | 0 |
| 27.05.2024 | 19:46:31 | 87.310 | 0 |
| 27.05.2024 | 17:46:37 | 87.320 | 0 |
| 27.05.2024 | 15:47:13 | 87.320 | 0 |
| 27.05.2024 | 13:47:07 | 87.140 | 0 |
| 27.05.2024 | 11:45:55 | 86.960 | 0 |
| 27.05.2024 | 09:45:27 | 86.920 | 0 |
| 27.05.2024 | 09:03:19 | 86.950 | 0 |
| 24.05.2024 | 21:46:36 | 86.960 | 0 |
| 24.05.2024 | 19:46:52 | 86.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
