UC DIS.CERT. 12/24 AIL/ DE000HD0XNS4 /
| 26.09.2024 17:46:25 | Diff. +0,300 | Volumen | Geld18:30:21 | Brief18:30:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 167,570EUR | +0,18% | - Umsatz: - |
167,580Geld Vol: 500 | 167,700Brief Vol: 500 | 167,570 | 167,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 17:46:25 | 167,570 | 0 |
| 26.09.2024 | 15:47:02 | 167,570 | 0 |
| 26.09.2024 | 13:46:09 | 167,460 | 0 |
| 26.09.2024 | 11:45:50 | 167,420 | 0 |
| 26.09.2024 | 09:45:17 | 167,470 | 0 |
| 26.09.2024 | 09:00:44 | 167,460 | 0 |
| 25.09.2024 | 21:45:12 | 167,270 | 0 |
| 25.09.2024 | 19:45:57 | 167,270 | 0 |
| 25.09.2024 | 17:47:04 | 167,260 | 0 |
| 25.09.2024 | 15:47:04 | 167,260 | 0 |
| 25.09.2024 | 13:47:02 | 167,260 | 0 |
| 25.09.2024 | 11:47:00 | 167,260 | 0 |
| 25.09.2024 | 09:46:31 | 167,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
