UC DIS.CERT. 12/24 3V64/ DE000HC8RAW9 /
| 20.06.2024 09:46:04 | Diff. +0.270 | Volumen | Geld11:25:51 | Brief11:25:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 198.310EUR | +0.14% | - Umsatz: - |
198.500Geld Vol: 100 | 198.620Brief Vol: 100 | 198.310 | 198.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 09:46:04 | 198.310 | 0 |
| 20.06.2024 | 09:00:28 | 198.210 | 0 |
| 19.06.2024 | 17:45:44 | 198.040 | 0 |
| 19.06.2024 | 15:45:13 | 198.040 | 0 |
| 19.06.2024 | 13:45:21 | 198.010 | 0 |
| 19.06.2024 | 11:46:04 | 198.150 | 0 |
| 19.06.2024 | 09:45:01 | 198.150 | 0 |
| 19.06.2024 | 09:00:20 | 198.080 | 0 |
| 18.06.2024 | 21:45:43 | 198.050 | 0 |
| 18.06.2024 | 19:46:24 | 198.050 | 0 |
| 18.06.2024 | 17:46:24 | 198.010 | 0 |
| 18.06.2024 | 15:46:04 | 197.980 | 0 |
| 18.06.2024 | 13:46:45 | 198.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
