UC DIS.CERT. 09/24 TSFA/ DE000HD2K3P1 /
| 04.06.2024 15:45:31 | Diff. +0,210 | Volumen | Geld16:06:00 | Brief16:06:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,910EUR | +0,21% | - Umsatz: - |
98,880Geld Vol: 400 | 98,910Brief Vol: 400 | 98,970 | 98,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:45:31 | 98,910 | 0 |
| 04.06.2024 | 13:47:10 | 98,970 | 0 |
| 04.06.2024 | 11:47:15 | 98,800 | 0 |
| 04.06.2024 | 09:46:15 | 98,760 | 0 |
| 04.06.2024 | 09:00:16 | 98,660 | 0 |
| 03.06.2024 | 21:46:18 | 98,700 | 0 |
| 03.06.2024 | 19:45:52 | 98,790 | 0 |
| 03.06.2024 | 17:46:24 | 98,780 | 0 |
| 03.06.2024 | 15:45:47 | 99,160 | 0 |
| 03.06.2024 | 13:45:43 | 99,250 | 0 |
| 03.06.2024 | 11:45:10 | 99,270 | 0 |
| 03.06.2024 | 09:45:03 | 99,190 | 0 |
| 03.06.2024 | 09:00:16 | 99,090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
