UC DIS.CERT. 09/24 TL0/ DE000HD1XAZ4 /
| 09.05.2024 21:45:02 | Diff. -1.700 | Volumen | Geld21:54:59 | Brief21:54:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.620EUR | -1.12% | - Umsatz: - |
149.820Geld Vol: 1'000 | 149.830Brief Vol: 1'000 | 151.230 | 149.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 21:45:02 | 149.620 | 0 |
| 09.05.2024 | 19:45:20 | 150.340 | 0 |
| 09.05.2024 | 17:45:45 | 150.040 | 0 |
| 09.05.2024 | 15:45:17 | 150.900 | 0 |
| 09.05.2024 | 13:45:15 | 151.220 | 0 |
| 09.05.2024 | 11:45:36 | 150.570 | 0 |
| 09.05.2024 | 09:45:40 | 151.210 | 0 |
| 09.05.2024 | 09:00:01 | 151.230 | 0 |
| 08.05.2024 | 21:46:00 | 151.320 | 0 |
| 08.05.2024 | 19:46:14 | 151.390 | 0 |
| 08.05.2024 | 17:46:23 | 151.420 | 0 |
| 08.05.2024 | 15:46:28 | 149.680 | 0 |
| 08.05.2024 | 13:45:45 | 151.290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
