UC DIS.CERT. 09/24 IBM/ DE000HD2K7N7 /
| 24.06.2024 21:46:51 | Diff. +1,830 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 158,050EUR | +1,17% | - Umsatz: - |
157,770Geld Vol: 500 | 157,780Brief Vol: 500 | 159,100 | 156,610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:46:51 | 158,050 | 0 |
| 24.06.2024 | 19:46:52 | 158,190 | 0 |
| 24.06.2024 | 17:46:09 | 159,100 | 0 |
| 24.06.2024 | 15:47:00 | 158,510 | 0 |
| 24.06.2024 | 13:47:05 | 157,660 | 0 |
| 24.06.2024 | 11:46:55 | 157,560 | 0 |
| 24.06.2024 | 09:46:32 | 156,610 | 0 |
| 24.06.2024 | 09:00:06 | 156,610 | 0 |
| 21.06.2024 | 21:46:01 | 156,220 | 0 |
| 21.06.2024 | 19:45:40 | 156,340 | 0 |
| 21.06.2024 | 17:45:53 | 156,730 | 0 |
| 21.06.2024 | 15:45:41 | 157,050 | 0 |
| 21.06.2024 | 13:45:20 | 157,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
