UC DIS.CERT. 09/24 AMZ/ DE000HD1NJS1 /
| 30.05.2024 21:45:21 | Diff. -0.410 | Volumen | Geld30.05.2024 | Brief30.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121.790EUR | -0.34% | - Umsatz: - |
121.790Geld Vol: 1'000 | 121.800Brief Vol: 1'000 | 122.190 | 121.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:45:21 | 121.790 | 0 |
| 30.05.2024 | 19:45:35 | 121.680 | 0 |
| 30.05.2024 | 17:46:17 | 121.670 | 0 |
| 30.05.2024 | 15:46:27 | 121.850 | 0 |
| 30.05.2024 | 13:46:23 | 121.950 | 0 |
| 30.05.2024 | 11:46:42 | 122.040 | 0 |
| 30.05.2024 | 09:46:35 | 122.190 | 0 |
| 30.05.2024 | 09:00:11 | 122.190 | 0 |
| 29.05.2024 | 21:47:13 | 122.200 | 0 |
| 29.05.2024 | 19:45:41 | 122.100 | 0 |
| 29.05.2024 | 17:45:39 | 122.100 | 0 |
| 29.05.2024 | 15:45:44 | 121.760 | 0 |
| 29.05.2024 | 13:45:55 | 121.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
