UC DIS.CERT. 06/25 XONA/ DE000HD1XEB7 /
| 31.05.2024 21:45:13 | Diff. +0.110 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.030EUR | +0.16% | - Umsatz: - |
69.030Geld Vol: 500 | 69.050Brief Vol: 500 | 69.030 | 68.760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:45:13 | 69.030 | 0 |
| 31.05.2024 | 19:45:35 | 68.990 | 0 |
| 31.05.2024 | 17:45:38 | 68.870 | 0 |
| 31.05.2024 | 15:45:40 | 68.760 | 0 |
| 31.05.2024 | 13:45:18 | 68.820 | 0 |
| 31.05.2024 | 11:45:15 | 68.900 | 0 |
| 31.05.2024 | 09:45:18 | 69.000 | 0 |
| 31.05.2024 | 09:00:07 | 68.950 | 0 |
| 30.05.2024 | 21:47:10 | 68.920 | 0 |
| 30.05.2024 | 19:47:04 | 68.890 | 0 |
| 30.05.2024 | 17:45:51 | 68.890 | 0 |
| 30.05.2024 | 15:45:58 | 68.930 | 0 |
| 30.05.2024 | 13:45:04 | 68.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
