UC DIS.CERT. 06/25 CIS/ DE000HD1NXC6 /
| 04.06.2024 15:47:18 | Diff. +0.020 | Volumen | Geld17:40:55 | Brief17:40:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.930EUR | +0.05% | - Umsatz: - |
39.080Geld Vol: 1'000 | 39.090Brief Vol: 1'000 | 39.020 | 38.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:47:18 | 38.930 | 0 |
| 04.06.2024 | 13:47:09 | 39.020 | 0 |
| 04.06.2024 | 11:47:09 | 38.910 | 0 |
| 04.06.2024 | 09:45:46 | 38.910 | 0 |
| 04.06.2024 | 09:00:16 | 38.910 | 0 |
| 03.06.2024 | 21:46:48 | 38.910 | 0 |
| 03.06.2024 | 19:46:35 | 38.860 | 0 |
| 03.06.2024 | 17:46:51 | 38.830 | 0 |
| 03.06.2024 | 15:46:51 | 39.140 | 0 |
| 03.06.2024 | 13:46:55 | 39.050 | 0 |
| 03.06.2024 | 11:46:17 | 39.100 | 0 |
| 03.06.2024 | 09:45:17 | 39.060 | 0 |
| 03.06.2024 | 09:00:06 | 39.020 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
