UC DIS.CERT. 06/25 CCC3/ DE000HD1X8Q4 /
| 24.05.2024 21:45:03 | Diff. -0.060 | Volumen | Geld21:53:05 | Brief21:53:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 50.380EUR | -0.12% | - Umsatz: - |
50.340Geld Vol: 500 | 50.350Brief Vol: 500 | 50.440 | 50.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 21:45:03 | 50.380 | 0 |
| 24.05.2024 | 19:45:10 | 50.380 | 0 |
| 24.05.2024 | 17:45:14 | 50.410 | 0 |
| 24.05.2024 | 15:45:53 | 50.430 | 0 |
| 24.05.2024 | 13:45:22 | 50.350 | 0 |
| 24.05.2024 | 11:45:24 | 50.350 | 0 |
| 24.05.2024 | 09:45:20 | 50.400 | 0 |
| 24.05.2024 | 09:00:09 | 50.440 | 0 |
| 23.05.2024 | 21:46:09 | 50.440 | 0 |
| 23.05.2024 | 19:45:16 | 50.530 | 0 |
| 23.05.2024 | 17:45:06 | 50.550 | 0 |
| 23.05.2024 | 15:45:30 | 50.410 | 0 |
| 23.05.2024 | 13:45:13 | 50.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
