UC DIS.CERT. 06/24 AFX/ DE000HC8MY12 /
| 06.06.2024 21:46:04 | Diff. +0,100 | Volumen | Geld21:59:24 | Brief21:59:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,390EUR | +0,13% | - Umsatz: - |
79,340Geld Vol: 200 | 79,490Brief Vol: 200 | 79,520 | 79,390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:46:04 | 79,390 | 0 |
| 06.06.2024 | 19:46:13 | 79,390 | 0 |
| 06.06.2024 | 17:45:23 | 79,390 | 0 |
| 06.06.2024 | 15:46:43 | 79,390 | 0 |
| 06.06.2024 | 13:46:44 | 79,470 | 0 |
| 06.06.2024 | 11:46:29 | 79,520 | 0 |
| 06.06.2024 | 09:46:47 | 79,520 | 0 |
| 06.06.2024 | 09:02:00 | 79,470 | 0 |
| 05.06.2024 | 21:45:09 | 79,290 | 0 |
| 05.06.2024 | 19:45:32 | 79,290 | 0 |
| 05.06.2024 | 17:46:17 | 79,290 | 0 |
| 05.06.2024 | 15:46:20 | 79,190 | 0 |
| 05.06.2024 | 13:45:00 | 79,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
