UC DIS.CERT. 03/25 NKE/ DE000HD45RV9 /
13.06.2024 09:45:34 | Diff. +0,040 | Volumen | Geld11:00:16 | Brief11:00:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
73,970EUR | +0,05% | - Umsatz: - |
74,020Geld Vol: 200 | 74,050Brief Vol: 200 | 74,080 | 73,970 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.06.2024 | 09:45:34 | 73,970 | 0 |
13.06.2024 | 09:00:02 | 74,080 | 0 |
12.06.2024 | 21:45:18 | 73,930 | 0 |
12.06.2024 | 19:45:12 | 73,800 | 0 |
12.06.2024 | 17:45:25 | 73,990 | 0 |
12.06.2024 | 15:45:30 | 74,370 | 0 |
12.06.2024 | 13:45:19 | 74,850 | 0 |
12.06.2024 | 11:45:23 | 74,900 | 0 |
12.06.2024 | 09:46:56 | 74,950 | 0 |
12.06.2024 | 09:00:03 | 74,950 | 0 |
11.06.2024 | 21:45:45 | 74,890 | 0 |
11.06.2024 | 19:45:19 | 74,800 | 0 |
11.06.2024 | 17:45:33 | 74,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR