UC DIS.CERT. 03/25 NKE/ DE000HD45RV9 /
| 13.06.2024 11:45:34 | Diff. +0.080 | Volumen | Geld12:30:09 | Brief12:30:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74.010EUR | +0.11% | - Umsatz: - |
74.060Geld Vol: 200 | 74.090Brief Vol: 200 | 74.080 | 73.970 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 11:45:34 | 74.010 | 0 |
| 13.06.2024 | 09:45:34 | 73.970 | 0 |
| 13.06.2024 | 09:00:02 | 74.080 | 0 |
| 12.06.2024 | 21:45:18 | 73.930 | 0 |
| 12.06.2024 | 19:45:12 | 73.800 | 0 |
| 12.06.2024 | 17:45:25 | 73.990 | 0 |
| 12.06.2024 | 15:45:30 | 74.370 | 0 |
| 12.06.2024 | 13:45:19 | 74.850 | 0 |
| 12.06.2024 | 11:45:23 | 74.900 | 0 |
| 12.06.2024 | 09:46:56 | 74.950 | 0 |
| 12.06.2024 | 09:00:03 | 74.950 | 0 |
| 11.06.2024 | 21:45:45 | 74.890 | 0 |
| 11.06.2024 | 19:45:19 | 74.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
