UC BON.CAP.CERT. 12/24 NDA/ DE000HD2EC38 /
| 11.06.2024 09:45:06 | Diff. -0.150 | Volumen | Geld10:34:06 | Brief10:34:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.890EUR | -0.21% | - Umsatz: - |
70.640Geld Vol: 1'000 | 70.720Brief Vol: 1'000 | 71.040 | 70.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 09:45:06 | 70.890 | 0 |
| 11.06.2024 | 09:00:34 | 71.040 | 0 |
| 10.06.2024 | 21:47:01 | 71.040 | 0 |
| 10.06.2024 | 19:47:11 | 71.030 | 0 |
| 10.06.2024 | 17:47:00 | 70.930 | 0 |
| 10.06.2024 | 15:46:17 | 70.920 | 0 |
| 10.06.2024 | 13:46:13 | 70.820 | 0 |
| 10.06.2024 | 11:46:51 | 70.820 | 0 |
| 10.06.2024 | 09:46:18 | 70.320 | 0 |
| 10.06.2024 | 09:02:03 | 70.440 | 0 |
| 07.06.2024 | 21:46:48 | 70.570 | 0 |
| 07.06.2024 | 19:47:02 | 70.570 | 0 |
| 07.06.2024 | 17:46:06 | 70.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
