UC BON.CAP.CERT. 12/24 NDA/ DE000HD27BU3 /
| 16.05.2024 09:46:31 | Diff. -0.180 | Volumen | Geld10:46:03 | Brief10:46:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.960EUR | -0.26% | - Umsatz: - |
67.890Geld Vol: 2'000 | 67.970Brief Vol: 2'000 | 68.140 | 67.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 09:46:31 | 67.960 | 0 |
| 16.05.2024 | 09:02:08 | 68.140 | 0 |
| 15.05.2024 | 21:46:29 | 68.140 | 0 |
| 15.05.2024 | 19:45:58 | 68.140 | 0 |
| 15.05.2024 | 17:45:44 | 68.140 | 0 |
| 15.05.2024 | 15:45:23 | 68.140 | 0 |
| 15.05.2024 | 13:45:29 | 68.140 | 0 |
| 15.05.2024 | 11:45:09 | 68.320 | 0 |
| 15.05.2024 | 09:45:15 | 68.160 | 0 |
| 15.05.2024 | 09:02:09 | 68.020 | 0 |
| 14.05.2024 | 21:46:52 | 67.820 | 0 |
| 14.05.2024 | 19:46:59 | 67.820 | 0 |
| 14.05.2024 | 17:46:17 | 67.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
