UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHP2 /
| 24/05/2024 21:46:09 | Chg. -0.030 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -0.12% | - Turnover: - |
24.480Bid Size: 500 | 24.650Ask Size: 500 | 25.070 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:46:09 | 24.510 | 0 |
| 24/05/2024 | 19:45:55 | 24.510 | 0 |
| 24/05/2024 | 17:46:04 | 24.510 | 0 |
| 24/05/2024 | 15:46:18 | 24.510 | 0 |
| 24/05/2024 | 13:45:30 | 24.580 | 0 |
| 24/05/2024 | 11:46:44 | 25.070 | 0 |
| 24/05/2024 | 09:46:52 | 24.520 | 0 |
| 24/05/2024 | 09:02:00 | 24.540 | 0 |
| 23/05/2024 | 21:46:32 | 24.540 | 0 |
| 23/05/2024 | 19:46:59 | 24.540 | 0 |
| 23/05/2024 | 17:47:10 | 24.540 | 0 |
| 23/05/2024 | 15:47:19 | 24.540 | 0 |
| 23/05/2024 | 13:46:08 | 24.540 | 0 |
All quotes in EUR
