UC BON.CAP.CERT. 12/24 DHER/ DE000HC95FL2 /
| 04.06.2024 21:45:48 | Diff. +0,060 | Volumen | Geld21:59:00 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,940EUR | +0,24% | - Umsatz: - |
24,890Geld Vol: 10.000 | -Brief Vol: - | 24,950 | 24,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:45:48 | 24,940 | 0 |
| 04.06.2024 | 19:45:41 | 24,910 | 0 |
| 04.06.2024 | 17:45:01 | 24,910 | 0 |
| 04.06.2024 | 15:46:00 | 24,950 | 0 |
| 04.06.2024 | 13:45:10 | 24,650 | 0 |
| 04.06.2024 | 09:45:18 | 24,590 | 0 |
| 04.06.2024 | 09:01:25 | 24,580 | 0 |
| 03.06.2024 | 21:45:31 | 24,880 | 0 |
| 03.06.2024 | 19:45:13 | 24,880 | 0 |
| 03.06.2024 | 15:45:04 | 24,840 | 0 |
| 03.06.2024 | 13:45:20 | 24,830 | 0 |
| 03.06.2024 | 11:45:42 | 24,610 | 0 |
| 03.06.2024 | 09:45:07 | 24,280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
