UC BON.CAP.CERT. 12/24 COK/ DE000HD27LX6 /
| 10.06.2024 13:46:42 | Diff. +0,240 | Volumen | Geld14:20:03 | Brief14:20:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,450EUR | +0,79% | - Umsatz: - |
30,450Geld Vol: 4.000 | 30,500Brief Vol: 4.000 | 30,580 | 30,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 13:46:42 | 30,450 | 0 |
| 10.06.2024 | 11:46:28 | 30,450 | 0 |
| 10.06.2024 | 09:46:05 | 30,580 | 0 |
| 10.06.2024 | 09:06:36 | 30,580 | 0 |
| 07.06.2024 | 21:45:14 | 30,210 | 0 |
| 07.06.2024 | 19:45:25 | 30,210 | 0 |
| 07.06.2024 | 17:45:18 | 30,210 | 0 |
| 07.06.2024 | 15:45:24 | 30,200 | 0 |
| 07.06.2024 | 13:45:16 | 30,200 | 0 |
| 07.06.2024 | 11:45:38 | 30,200 | 0 |
| 07.06.2024 | 09:45:28 | 30,180 | 0 |
| 07.06.2024 | 09:01:34 | 30,110 | 0 |
| 06.06.2024 | 21:46:17 | 30,110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
