UC BON.CAP.CERT. 12/24 AMD/ DE000HD4E4X9 /
| 04.06.2024 21:45:10 | Diff. -3,020 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 183,160EUR | -1,62% | - Umsatz: - |
183,350Geld Vol: 500 | 183,370Brief Vol: 500 | 187,380 | 183,160 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:45:10 | 183,160 | 0 |
| 04.06.2024 | 19:45:48 | 183,460 | 0 |
| 04.06.2024 | 17:46:35 | 183,890 | 0 |
| 04.06.2024 | 15:46:10 | 186,290 | 0 |
| 04.06.2024 | 13:46:13 | 186,770 | 0 |
| 04.06.2024 | 11:45:41 | 186,030 | 0 |
| 04.06.2024 | 09:46:43 | 187,090 | 0 |
| 04.06.2024 | 09:00:24 | 187,380 | 0 |
| 03.06.2024 | 21:47:17 | 186,180 | 0 |
| 03.06.2024 | 19:47:16 | 185,910 | 0 |
| 03.06.2024 | 17:47:16 | 188,520 | 0 |
| 03.06.2024 | 15:46:21 | 194,930 | 0 |
| 03.06.2024 | 13:46:21 | 194,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
