UC BON.CAP.CERT. 09/24 XONA/ DE000HD4AQF4 /
| 05.06.2024 21:47:17 | Diff. +2.140 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154.180EUR | +1.41% | - Umsatz: - |
155.430Geld Vol: 400 | 155.540Brief Vol: 400 | 154.180 | 150.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:47:17 | 154.180 | 0 |
| 05.06.2024 | 19:46:44 | 151.780 | 0 |
| 05.06.2024 | 17:46:41 | 150.140 | 0 |
| 05.06.2024 | 15:46:56 | 151.450 | 0 |
| 05.06.2024 | 13:46:40 | 153.780 | 0 |
| 05.06.2024 | 11:46:27 | 153.220 | 0 |
| 05.06.2024 | 09:46:01 | 153.530 | 0 |
| 05.06.2024 | 09:00:02 | 152.790 | 0 |
| 04.06.2024 | 21:45:04 | 152.040 | 0 |
| 04.06.2024 | 19:45:50 | 151.170 | 0 |
| 04.06.2024 | 17:46:03 | 149.580 | 0 |
| 04.06.2024 | 15:46:06 | 147.160 | 0 |
| 04.06.2024 | 13:45:15 | 156.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
