UC BON.CAP.CERT. 09/24 SIX2/ DE000HC9KU82 /
| 17.06.2024 13:45:18 | Diff. -0,110 | Volumen | Geld14:52:54 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,060EUR | -0,16% | - Umsatz: - |
67,710Geld Vol: 10.000 | -Brief Vol: - | 69,090 | 67,960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 13:45:18 | 68,060 | 0 |
| 17.06.2024 | 11:45:09 | 67,960 | 0 |
| 17.06.2024 | 09:45:16 | 69,090 | 0 |
| 17.06.2024 | 09:01:34 | 68,470 | 0 |
| 14.06.2024 | 21:45:30 | 68,170 | 0 |
| 14.06.2024 | 19:45:58 | 68,200 | 0 |
| 14.06.2024 | 17:46:02 | 67,980 | 0 |
| 14.06.2024 | 15:46:24 | 68,650 | 0 |
| 14.06.2024 | 13:45:00 | 68,970 | 0 |
| 14.06.2024 | 11:45:44 | 68,910 | 0 |
| 14.06.2024 | 09:45:51 | 70,770 | 0 |
| 14.06.2024 | 09:03:56 | 71,260 | 0 |
| 13.06.2024 | 21:45:03 | 71,670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
