UC BON.CAP.CERT. 09/24 SHA/ DE000HC9WH10 /
| 21.06.2024 21:45:54 | Diff. -0.010 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.570EUR | -0.18% | - Umsatz: - |
5.550Geld Vol: 6'000 | 5.630Brief Vol: 6'000 | 5.580 | 5.570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:45:54 | 5.570 | 0 |
| 21.06.2024 | 19:45:22 | 5.570 | 0 |
| 21.06.2024 | 17:45:10 | 5.570 | 0 |
| 21.06.2024 | 15:46:31 | 5.570 | 0 |
| 21.06.2024 | 13:46:40 | 5.580 | 0 |
| 21.06.2024 | 11:46:07 | 5.580 | 0 |
| 21.06.2024 | 09:46:05 | 5.580 | 0 |
| 21.06.2024 | 09:00:56 | 5.580 | 0 |
| 20.06.2024 | 21:45:47 | 5.580 | 0 |
| 20.06.2024 | 19:46:05 | 5.580 | 0 |
| 20.06.2024 | 17:45:57 | 5.580 | 0 |
| 20.06.2024 | 15:45:48 | 5.570 | 0 |
| 20.06.2024 | 13:46:03 | 5.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
