UC BON.CAP.CERT. 09/24 PFE/ DE000HD3TXC9 /
| 30.05.2024 17:46:30 | Diff. +0.170 | Volumen | Geld18:54:01 | Brief18:54:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.720EUR | +0.42% | - Umsatz: - |
40.870Geld Vol: 3'000 | 40.880Brief Vol: 3'000 | 40.720 | 40.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 17:46:30 | 40.720 | 0 |
| 30.05.2024 | 15:46:47 | 40.510 | 0 |
| 30.05.2024 | 13:46:58 | 40.560 | 0 |
| 30.05.2024 | 11:46:36 | 40.560 | 0 |
| 30.05.2024 | 09:46:28 | 40.350 | 0 |
| 30.05.2024 | 09:00:20 | 40.310 | 0 |
| 29.05.2024 | 21:47:01 | 40.550 | 0 |
| 29.05.2024 | 19:46:47 | 40.550 | 0 |
| 29.05.2024 | 17:46:22 | 40.490 | 0 |
| 29.05.2024 | 15:46:55 | 40.750 | 0 |
| 29.05.2024 | 13:47:05 | 41.080 | 0 |
| 29.05.2024 | 11:47:05 | 41.070 | 0 |
| 29.05.2024 | 09:46:58 | 41.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
