UC BON.CAP.CERT. 09/24 COP/ DE000HC9KR12 /
| 04.06.2024 09:46:15 | Diff. +0,230 | Volumen | Geld10:54:47 | Brief10:54:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 36,150EUR | +0,64% | - Umsatz: - |
34,970Geld Vol: 3.000 | 35,070Brief Vol: 3.000 | 36,150 | 35,920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:46:15 | 36,150 | 0 |
| 04.06.2024 | 09:00:44 | 35,920 | 0 |
| 03.06.2024 | 21:46:08 | 35,920 | 0 |
| 03.06.2024 | 19:45:55 | 35,920 | 0 |
| 03.06.2024 | 17:45:54 | 35,920 | 0 |
| 03.06.2024 | 15:45:56 | 36,630 | 0 |
| 03.06.2024 | 13:46:31 | 36,380 | 0 |
| 03.06.2024 | 11:46:39 | 36,550 | 0 |
| 03.06.2024 | 09:45:24 | 35,990 | 0 |
| 03.06.2024 | 09:02:01 | 37,070 | 0 |
| 31.05.2024 | 21:47:07 | 36,490 | 0 |
| 31.05.2024 | 19:46:39 | 36,490 | 0 |
| 31.05.2024 | 17:46:55 | 36,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
