UC BON.CAP.CERT. 09/24 BSN/ DE000HD09247 /
| 17.06.2024 13:45:09 | Diff. -0,230 | Volumen | Geld15:00:37 | Brief15:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,880EUR | -0,31% | - Umsatz: - |
73,860Geld Vol: 4.000 | 73,880Brief Vol: 4.000 | 74,110 | 73,880 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 13:45:09 | 73,880 | 0 |
| 17.06.2024 | 11:45:13 | 73,930 | 0 |
| 17.06.2024 | 09:45:39 | 73,970 | 0 |
| 17.06.2024 | 09:00:46 | 74,110 | 0 |
| 14.06.2024 | 21:45:31 | 74,110 | 0 |
| 14.06.2024 | 19:45:16 | 74,100 | 0 |
| 14.06.2024 | 17:45:14 | 74,100 | 0 |
| 14.06.2024 | 15:45:03 | 74,100 | 0 |
| 14.06.2024 | 13:45:22 | 74,180 | 0 |
| 14.06.2024 | 11:45:06 | 74,180 | 0 |
| 14.06.2024 | 09:45:29 | 74,200 | 0 |
| 14.06.2024 | 09:02:44 | 73,990 | 0 |
| 13.06.2024 | 21:45:09 | 73,990 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
