UC BON.CAP.CERT. 06/25 PFE/ DE000HD4W567 /
| 04.06.2024 15:46:26 | Diff. +0,030 | Volumen | Geld17:07:06 | Brief17:07:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,630EUR | +0,12% | - Umsatz: - |
25,600Geld Vol: 4.000 | 25,610Brief Vol: 4.000 | 25,630 | 25,600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 15:46:26 | 25,630 | 0 |
| 04.06.2024 | 13:46:13 | 25,630 | 0 |
| 04.06.2024 | 11:46:36 | 25,630 | 0 |
| 04.06.2024 | 09:46:45 | 25,630 | 0 |
| 04.06.2024 | 09:00:20 | 25,600 | 0 |
| 03.06.2024 | 21:47:06 | 25,600 | 0 |
| 03.06.2024 | 19:46:06 | 25,600 | 0 |
| 03.06.2024 | 17:46:01 | 25,600 | 0 |
| 03.06.2024 | 15:46:21 | 25,470 | 0 |
| 03.06.2024 | 13:46:42 | 25,320 | 0 |
| 03.06.2024 | 11:47:08 | 25,350 | 0 |
| 03.06.2024 | 09:46:17 | 25,350 | 0 |
| 03.06.2024 | 09:00:21 | 25,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
