UC BON.CAP.CERT. 06/24 SIX2/ DE000HC99HU1 /
| 27.05.2024 19:46:48 | Diff. +0.120 | Volumen | Geld20:49:51 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.670EUR | +0.16% | - Umsatz: - |
73.870Geld Vol: 10'000 | -Brief Vol: - | 73.950 | 72.520 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 19:46:48 | 73.670 | 0 |
| 27.05.2024 | 17:46:29 | 73.640 | 0 |
| 27.05.2024 | 15:47:09 | 73.950 | 0 |
| 27.05.2024 | 13:47:11 | 72.930 | 0 |
| 27.05.2024 | 11:47:08 | 72.520 | 0 |
| 27.05.2024 | 09:47:06 | 72.920 | 0 |
| 27.05.2024 | 09:03:22 | 73.340 | 0 |
| 24.05.2024 | 21:46:28 | 73.550 | 0 |
| 24.05.2024 | 19:46:30 | 73.190 | 0 |
| 24.05.2024 | 17:46:41 | 73.140 | 0 |
| 24.05.2024 | 15:46:43 | 72.880 | 0 |
| 24.05.2024 | 13:46:50 | 73.370 | 0 |
| 24.05.2024 | 11:46:35 | 73.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
