UC BON.CAP.CERT. 06/24 AIXA/ DE000HD3HEE0 /
| 06.06.2024 15:45:12 | Diff. +0,300 | Volumen | Geld15:50:10 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,250EUR | +1,37% | - Umsatz: - |
22,220Geld Vol: 10.000 | -Brief Vol: - | 22,420 | 22,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 15:45:12 | 22,250 | 0 |
| 06.06.2024 | 13:45:02 | 22,360 | 0 |
| 06.06.2024 | 11:45:17 | 22,390 | 0 |
| 06.06.2024 | 09:45:37 | 22,420 | 0 |
| 06.06.2024 | 09:00:55 | 22,420 | 0 |
| 05.06.2024 | 21:46:28 | 21,950 | 0 |
| 05.06.2024 | 19:46:28 | 21,920 | 0 |
| 05.06.2024 | 17:46:07 | 21,920 | 0 |
| 05.06.2024 | 15:47:07 | 21,740 | 0 |
| 05.06.2024 | 13:46:05 | 21,320 | 0 |
| 05.06.2024 | 11:45:17 | 21,320 | 0 |
| 05.06.2024 | 09:45:54 | 21,300 | 0 |
| 05.06.2024 | 09:02:07 | 21,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
