UC BON.CAP.CERT. 03/25 NMM/ DE000HD41LT5 /
| 25.06.2024 19:46:17 | Diff. -0.210 | Volumen | Geld20:04:31 | Brief20:04:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.800EUR | -0.50% | - Umsatz: - |
41.780Geld Vol: 6'000 | 41.800Brief Vol: 6'000 | 42.000 | 41.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 19:46:17 | 41.800 | 0 |
| 25.06.2024 | 17:45:02 | 41.800 | 0 |
| 25.06.2024 | 15:45:20 | 41.880 | 0 |
| 25.06.2024 | 13:45:26 | 41.980 | 0 |
| 25.06.2024 | 11:45:57 | 41.980 | 0 |
| 25.06.2024 | 09:46:29 | 41.980 | 0 |
| 25.06.2024 | 09:00:17 | 42.000 | 0 |
| 24.06.2024 | 21:45:14 | 42.010 | 0 |
| 24.06.2024 | 19:46:44 | 41.970 | 0 |
| 24.06.2024 | 17:47:06 | 41.960 | 0 |
| 24.06.2024 | 15:47:07 | 41.970 | 0 |
| 24.06.2024 | 11:45:24 | 41.850 | 0 |
| 24.06.2024 | 09:45:31 | 41.850 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
