UC BON.CAP.CERT. 03/25 GXI/ DE000HD41V61 /
| 03.06.2024 13:47:01 | Diff. +1.640 | Volumen | Geld15:17:44 | Brief15:17:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 123.520EUR | +1.35% | - Umsatz: - |
122.470Geld Vol: 1'000 | 122.510Brief Vol: 1'000 | 123.540 | 122.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 13:47:01 | 123.520 | 0 |
| 03.06.2024 | 11:46:14 | 123.540 | 0 |
| 03.06.2024 | 09:45:37 | 122.220 | 0 |
| 03.06.2024 | 09:01:16 | 123.440 | 0 |
| 31.05.2024 | 21:46:25 | 121.880 | 0 |
| 31.05.2024 | 19:46:42 | 121.880 | 0 |
| 31.05.2024 | 17:45:09 | 121.890 | 0 |
| 31.05.2024 | 15:45:24 | 119.420 | 0 |
| 31.05.2024 | 13:45:53 | 118.200 | 0 |
| 31.05.2024 | 11:45:52 | 118.100 | 0 |
| 31.05.2024 | 09:46:08 | 116.540 | 0 |
| 31.05.2024 | 09:01:23 | 116.590 | 0 |
| 30.05.2024 | 21:47:05 | 117.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
