UC BON.CAP.CERT. 03/25 BEI/ DE000HD5GBC7 /
| 17.06.2024 09:45:08 | Diff. -0,550 | Volumen | Geld11:22:57 | Brief11:22:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,990EUR | -0,35% | - Umsatz: - |
157,000Geld Vol: 500 | 157,020Brief Vol: 500 | 158,470 | 157,990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 09:45:08 | 157,990 | 0 |
| 17.06.2024 | 09:01:16 | 158,470 | 0 |
| 14.06.2024 | 21:45:25 | 158,540 | 0 |
| 14.06.2024 | 19:46:50 | 158,770 | 0 |
| 14.06.2024 | 17:46:34 | 158,540 | 0 |
| 14.06.2024 | 15:46:46 | 158,160 | 0 |
| 14.06.2024 | 13:45:40 | 157,570 | 0 |
| 14.06.2024 | 11:45:34 | 157,480 | 0 |
| 14.06.2024 | 09:46:05 | 159,090 | 0 |
| 14.06.2024 | 09:03:22 | 158,060 | 0 |
| 13.06.2024 | 21:45:12 | 157,210 | 0 |
| 13.06.2024 | 19:45:55 | 156,610 | 0 |
| 13.06.2024 | 17:45:05 | 156,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
