UC BON.CAP.CERT. 03/25 3V64/ DE000HD41Q27 /
| 13.06.2024 13:45:07 | Diff. -0,280 | Volumen | Geld14:49:39 | Brief14:49:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 323,650EUR | -0,09% | - Umsatz: - |
325,780Geld Vol: 150 | 325,930Brief Vol: 150 | 324,830 | 323,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 13:45:07 | 323,650 | 0 |
| 13.06.2024 | 11:45:04 | 323,860 | 0 |
| 13.06.2024 | 09:45:27 | 324,830 | 0 |
| 13.06.2024 | 09:00:02 | 324,830 | 0 |
| 12.06.2024 | 21:46:05 | 323,930 | 0 |
| 12.06.2024 | 19:45:57 | 324,680 | 0 |
| 12.06.2024 | 17:46:29 | 329,730 | 0 |
| 12.06.2024 | 15:46:07 | 334,190 | 0 |
| 12.06.2024 | 13:46:51 | 333,930 | 0 |
| 12.06.2024 | 11:47:15 | 333,090 | 0 |
| 12.06.2024 | 09:45:20 | 332,950 | 0 |
| 12.06.2024 | 09:00:25 | 333,300 | 0 |
| 11.06.2024 | 21:46:19 | 331,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
