UC AKT.ANL. 12/24 VNA/ DE000HD13H63 /
| 04.06.2024 19:45:05 | Diff. +0.410 | Volumen | Geld20:00:14 | Brief20:00:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.460EUR | +0.40% | - Umsatz: - |
103.490Geld Vol: 20'000 | 103.580Brief Vol: 20'000 | 103.460 | 102.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:45:05 | 103.460 | 0 |
| 04.06.2024 | 17:45:11 | 103.460 | 0 |
| 04.06.2024 | 15:46:32 | 103.220 | 0 |
| 04.06.2024 | 13:46:29 | 103.000 | 0 |
| 04.06.2024 | 11:45:47 | 102.920 | 0 |
| 04.06.2024 | 09:46:18 | 103.000 | 0 |
| 04.06.2024 | 09:01:26 | 103.110 | 0 |
| 03.06.2024 | 21:45:24 | 103.050 | 0 |
| 03.06.2024 | 19:45:04 | 103.050 | 0 |
| 03.06.2024 | 17:45:18 | 103.100 | 0 |
| 03.06.2024 | 15:46:28 | 103.070 | 0 |
| 03.06.2024 | 13:47:07 | 102.950 | 0 |
| 03.06.2024 | 11:47:13 | 102.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
