UC AKT.ANL. 12/24 SNW/ DE000HD1QPW3 /
| 28.05.2024 09:45:25 | Diff. +2.230 | Volumen | Geld10:20:58 | Brief10:20:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.770EUR | +2.24% | - Umsatz: - |
99.390Geld Vol: 350'000 | 99.430Brief Vol: 350'000 | 101.770 | 99.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:45:25 | 101.770 | 0 |
| 28.05.2024 | 09:01:04 | 99.540 | 0 |
| 27.05.2024 | 21:45:34 | 99.540 | 0 |
| 27.05.2024 | 19:46:05 | 99.520 | 0 |
| 27.05.2024 | 17:45:20 | 99.520 | 0 |
| 27.05.2024 | 15:45:13 | 99.440 | 0 |
| 27.05.2024 | 13:45:09 | 99.430 | 0 |
| 27.05.2024 | 11:45:22 | 99.480 | 0 |
| 27.05.2024 | 09:46:01 | 99.480 | 0 |
| 27.05.2024 | 09:00:43 | 99.500 | 0 |
| 24.05.2024 | 21:45:43 | 99.510 | 0 |
| 24.05.2024 | 19:46:14 | 99.510 | 0 |
| 24.05.2024 | 17:46:53 | 99.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
