UC AKT.ANL. 12/24 RWE/ DE000HC9SSP1 /
| 04.06.2024 21:45:19 | Diff. -0.030 | Volumen | Geld04.06.2024 | Brief04.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.03% | - Umsatz: - |
-Geld Vol: 50'000 | -Brief Vol: 50'000 | 101.380 | 101.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 21:45:19 | 101.350 | 0 |
| 04.06.2024 | 19:45:37 | 101.350 | 0 |
| 04.06.2024 | 17:45:56 | 101.350 | 0 |
| 04.06.2024 | 15:45:48 | 101.350 | 0 |
| 04.06.2024 | 13:45:55 | 101.350 | 0 |
| 04.06.2024 | 11:45:09 | 101.360 | 0 |
| 04.06.2024 | 09:45:19 | 101.360 | 0 |
| 04.06.2024 | 09:01:59 | 101.380 | 0 |
| 03.06.2024 | 21:45:02 | 101.380 | 0 |
| 03.06.2024 | 19:45:07 | 101.380 | 0 |
| 03.06.2024 | 17:45:03 | 101.380 | 0 |
| 03.06.2024 | 15:45:02 | 101.360 | 0 |
| 03.06.2024 | 13:45:09 | 101.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
