UC AKT.ANL. 12/24 IES/ DE000HD46M34 /
| 14.06.2024 21:46:06 | Diff. -2.660 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.670EUR | -2.63% | - Umsatz: - |
98.470Geld Vol: 50'000 | 99.060Brief Vol: 50'000 | 101.020 | 98.400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:46:06 | 98.670 | 0 |
| 14.06.2024 | 19:46:18 | 98.670 | 0 |
| 14.06.2024 | 17:46:26 | 98.670 | 0 |
| 14.06.2024 | 15:46:25 | 98.400 | 0 |
| 14.06.2024 | 13:46:47 | 98.400 | 0 |
| 14.06.2024 | 11:46:37 | 99.160 | 0 |
| 14.06.2024 | 09:46:30 | 99.640 | 0 |
| 14.06.2024 | 09:02:26 | 101.020 | 0 |
| 13.06.2024 | 21:46:37 | 101.330 | 0 |
| 13.06.2024 | 19:46:26 | 101.330 | 0 |
| 13.06.2024 | 17:45:02 | 101.330 | 0 |
| 13.06.2024 | 15:45:16 | 101.940 | 0 |
| 13.06.2024 | 13:45:06 | 102.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
