UC AKT.ANL. 12/24 BSD2/ DE000HV4XHK3 /
| 13.06.2024 12:11:00 | Diff. -0.450 | Volumen | Geld14:03:52 | Brief14:03:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.180EUR | -0.45% | - Umsatz: - |
98.030Geld Vol: 50'000 | 99.020Brief Vol: 50'000 | 99.530 | 99.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 12:11:00 | 99.180 | 0 |
| 13.06.2024 | 10:11:01 | 99.440 | 0 |
| 13.06.2024 | 09:02:10 | 99.530 | 0 |
| 12.06.2024 | 16:11:01 | 99.630 | 0 |
| 12.06.2024 | 14:11:00 | 99.630 | 0 |
| 12.06.2024 | 12:11:01 | 99.630 | 0 |
| 12.06.2024 | 10:11:01 | 99.630 | 0 |
| 12.06.2024 | 09:02:11 | 99.630 | 0 |
| 11.06.2024 | 16:11:00 | 99.630 | 0 |
| 11.06.2024 | 10:11:01 | 100.240 | 0 |
| 11.06.2024 | 09:03:16 | 100.240 | 0 |
| 10.06.2024 | 16:11:00 | 100.240 | 0 |
| 10.06.2024 | 14:11:00 | 100.240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
