UC AKT.ANL. 12/24 AFX/ DE000HD1QKP8 /
| 20.09.2024 09:45:09 | Diff. -0,750 | Volumen | Geld09:48:44 | Brief09:48:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,220EUR | -0,97% | - Umsatz: - |
76,000Geld Vol: 225.000 | 76,170Brief Vol: 225.000 | 76,260 | 76,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 09:45:09 | 76,220 | 0 |
| 20.09.2024 | 09:00:46 | 76,260 | 0 |
| 19.09.2024 | 21:46:09 | 76,970 | 0 |
| 19.09.2024 | 19:46:24 | 76,970 | 0 |
| 19.09.2024 | 17:45:51 | 76,970 | 0 |
| 19.09.2024 | 15:46:24 | 77,180 | 0 |
| 19.09.2024 | 13:46:37 | 77,420 | 0 |
| 19.09.2024 | 11:46:38 | 77,420 | 0 |
| 19.09.2024 | 09:45:27 | 77,230 | 0 |
| 19.09.2024 | 09:03:06 | 77,190 | 0 |
| 18.09.2024 | 21:46:03 | 76,290 | 0 |
| 18.09.2024 | 19:45:55 | 76,290 | 0 |
| 18.09.2024 | 17:45:55 | 76,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
