UC AKT.ANL. 11/25 HEN3/ DE000HD2Y1J2 /
24.06.2024 19:46:14 | Diff. +0.220 | Volumen | Geld20:00:01 | Brief20:00:01 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.570EUR | +0.22% | - Umsatz: - |
101.530Geld Vol: 35'000 | 101.620Brief Vol: 35'000 | 101.580 | 101.350 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
24.06.2024 | 19:46:14 | 101.570 | 0 |
24.06.2024 | 17:46:07 | 101.560 | 0 |
24.06.2024 | 15:45:38 | 101.510 | 0 |
24.06.2024 | 13:45:13 | 101.580 | 0 |
24.06.2024 | 11:46:07 | 101.580 | 0 |
24.06.2024 | 09:45:40 | 101.550 | 0 |
24.06.2024 | 09:02:01 | 101.350 | 0 |
21.06.2024 | 21:46:53 | 101.350 | 0 |
21.06.2024 | 19:46:15 | 101.350 | 0 |
21.06.2024 | 17:46:15 | 101.350 | 0 |
21.06.2024 | 15:46:09 | 101.350 | 0 |
21.06.2024 | 13:45:56 | 101.380 | 0 |
21.06.2024 | 11:45:24 | 101.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR