UC AKT.ANL. 11/25 ASG/ DE000HD2Y039 /
| 24.06.2024 15:45:23 | Diff. +0.330 | Volumen | Geld17:20:38 | Brief17:20:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 105.160EUR | +0.31% | - Umsatz: - |
105.200Geld Vol: 500'000 | 105.260Brief Vol: 500'000 | 105.160 | 104.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 15:45:23 | 105.160 | 0 |
| 24.06.2024 | 13:45:44 | 105.160 | 0 |
| 24.06.2024 | 11:45:00 | 105.140 | 0 |
| 24.06.2024 | 09:45:05 | 104.930 | 0 |
| 24.06.2024 | 09:00:56 | 104.830 | 0 |
| 21.06.2024 | 21:45:36 | 104.830 | 0 |
| 21.06.2024 | 19:45:12 | 104.830 | 0 |
| 21.06.2024 | 17:45:24 | 104.810 | 0 |
| 21.06.2024 | 15:45:16 | 104.750 | 0 |
| 21.06.2024 | 13:45:29 | 104.750 | 0 |
| 21.06.2024 | 11:45:14 | 104.720 | 0 |
| 21.06.2024 | 09:45:12 | 104.900 | 0 |
| 21.06.2024 | 09:00:30 | 104.900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
