UC AKT.ANL. 11/24 BSN/ DE000HD2XX30 /
| 14.06.2024 15:45:07 | Diff. -0,750 | Volumen | Geld16:14:55 | Brief16:14:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,760EUR | -0,75% | - Umsatz: - |
98,580Geld Vol: 350.000 | 98,620Brief Vol: 350.000 | 99,510 | 98,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:45:07 | 98,760 | 0 |
| 14.06.2024 | 13:45:23 | 99,070 | 0 |
| 14.06.2024 | 11:45:12 | 99,190 | 0 |
| 14.06.2024 | 09:45:25 | 99,370 | 0 |
| 14.06.2024 | 09:02:16 | 99,510 | 0 |
| 13.06.2024 | 21:47:00 | 99,510 | 0 |
| 13.06.2024 | 19:47:07 | 99,500 | 0 |
| 13.06.2024 | 17:47:05 | 99,500 | 0 |
| 13.06.2024 | 15:45:15 | 99,500 | 0 |
| 13.06.2024 | 13:45:35 | 99,410 | 0 |
| 13.06.2024 | 11:46:03 | 99,590 | 0 |
| 13.06.2024 | 09:46:15 | 99,700 | 0 |
| 13.06.2024 | 09:01:23 | 99,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
