UC AKT.ANL. 09/24 IES/ DE000HD46M00 /
| 14.06.2024 21:47:16 | Diff. -2,390 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,710EUR | -2,36% | - Umsatz: - |
98,540Geld Vol: 50.000 | 99,130Brief Vol: 50.000 | 100,860 | 98,490 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:47:16 | 98,710 | 0 |
| 14.06.2024 | 19:47:05 | 98,710 | 0 |
| 14.06.2024 | 17:47:10 | 98,710 | 0 |
| 14.06.2024 | 15:46:49 | 98,490 | 0 |
| 14.06.2024 | 13:46:20 | 98,490 | 0 |
| 14.06.2024 | 11:46:47 | 99,100 | 0 |
| 14.06.2024 | 09:47:02 | 99,660 | 0 |
| 14.06.2024 | 09:02:32 | 100,860 | 0 |
| 13.06.2024 | 21:46:21 | 101,100 | 0 |
| 13.06.2024 | 19:46:20 | 101,100 | 0 |
| 13.06.2024 | 17:46:31 | 101,100 | 0 |
| 13.06.2024 | 15:46:26 | 101,500 | 0 |
| 13.06.2024 | 13:46:00 | 101,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
