UC AKT.ANL. 09/24 IBE1/ DE000HD1QMG3 /
| 14.06.2024 21:46:03 | Diff. -0,500 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,670EUR | -0,50% | - Umsatz: - |
98,610Geld Vol: 50.000 | 98,830Brief Vol: 50.000 | 99,220 | 98,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:46:03 | 98,670 | 0 |
| 14.06.2024 | 19:46:27 | 98,670 | 0 |
| 14.06.2024 | 17:45:04 | 98,670 | 0 |
| 14.06.2024 | 15:45:53 | 98,670 | 0 |
| 14.06.2024 | 13:46:34 | 98,740 | 0 |
| 14.06.2024 | 11:45:55 | 98,620 | 0 |
| 14.06.2024 | 09:46:52 | 98,730 | 0 |
| 14.06.2024 | 09:00:30 | 99,220 | 0 |
| 13.06.2024 | 21:45:17 | 99,170 | 0 |
| 13.06.2024 | 19:46:09 | 99,070 | 0 |
| 13.06.2024 | 17:46:18 | 99,020 | 0 |
| 13.06.2024 | 15:46:29 | 98,930 | 0 |
| 13.06.2024 | 13:46:20 | 98,640 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
