UC AKT.ANL. 08/24 HEN3/ DE000HC3GT46 /
| 05.06.2024 17:45:17 | Diff. -0.050 | Volumen | Geld05.06.2024 | Brief05.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.05% | - Umsatz: - |
101.180Geld Vol: 100'000 | 101.290Brief Vol: 100'000 | 101.300 | 101.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:45:17 | 101.260 | 0 |
| 05.06.2024 | 15:45:14 | 101.260 | 0 |
| 05.06.2024 | 13:47:03 | 101.260 | 0 |
| 05.06.2024 | 11:46:38 | 101.260 | 0 |
| 05.06.2024 | 09:46:38 | 101.260 | 0 |
| 05.06.2024 | 09:01:58 | 101.300 | 0 |
| 04.06.2024 | 21:47:09 | 101.310 | 0 |
| 04.06.2024 | 19:46:44 | 101.310 | 0 |
| 04.06.2024 | 17:47:08 | 101.310 | 0 |
| 04.06.2024 | 15:46:41 | 101.310 | 0 |
| 04.06.2024 | 13:46:28 | 101.310 | 0 |
| 04.06.2024 | 11:45:52 | 101.310 | 0 |
| 04.06.2024 | 09:45:03 | 101.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
