UC AKT.ANL. 07/24 SGM/ DE000HVB8A21 /
| 05.06.2024 16:11:00 | Diff. +0.290 | Volumen | Geld16:36:06 | Brief16:36:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.29% | - Umsatz: - |
-Geld Vol: 50'000 | -Brief Vol: 50'000 | 99.010 | 98.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 16:11:00 | 99.010 | 0 |
| 05.06.2024 | 14:11:00 | 98.890 | 0 |
| 05.06.2024 | 12:11:00 | 98.830 | 0 |
| 05.06.2024 | 10:11:00 | 98.720 | 0 |
| 05.06.2024 | 09:03:37 | 98.720 | 0 |
| 04.06.2024 | 16:11:00 | 98.720 | 0 |
| 04.06.2024 | 14:11:00 | 98.720 | 0 |
| 04.06.2024 | 12:11:00 | 98.720 | 0 |
| 04.06.2024 | 10:11:00 | 98.720 | 0 |
| 04.06.2024 | 09:05:03 | 98.510 | 0 |
| 03.06.2024 | 18:11:00 | 98.510 | 0 |
| 03.06.2024 | 16:11:00 | 98.510 | 0 |
| 03.06.2024 | 14:11:00 | 98.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
