UC AKT.ANL. 06/24 S92/ DE000HC490Q9 /
| 14.06.2024 21:46:05 | Diff. -0,240 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,560EUR | -0,38% | - Umsatz: - |
63,440Geld Vol: 20.000 | 64,000Brief Vol: 20.000 | 64,250 | 62,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:46:05 | 63,560 | 0 |
| 14.06.2024 | 19:46:22 | 63,550 | 0 |
| 14.06.2024 | 17:46:06 | 63,550 | 0 |
| 14.06.2024 | 15:45:44 | 63,420 | 0 |
| 14.06.2024 | 13:46:16 | 63,420 | 0 |
| 14.06.2024 | 11:45:15 | 62,940 | 0 |
| 14.06.2024 | 09:45:04 | 64,250 | 0 |
| 14.06.2024 | 09:03:07 | 64,100 | 0 |
| 13.06.2024 | 21:46:58 | 63,800 | 0 |
| 13.06.2024 | 19:46:20 | 63,800 | 0 |
| 13.06.2024 | 17:45:52 | 63,720 | 0 |
| 13.06.2024 | 15:46:07 | 66,140 | 0 |
| 13.06.2024 | 13:46:12 | 66,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
