UC AKT.ANL. 06/24 COP/ DE000HC48X14 /
14.06.2024 21:46:43 | Diff. -1.350 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
59.050EUR | -2.24% | - Umsatz: - |
58.610Geld Vol: 20'000 | 59.500Brief Vol: 20'000 | 60.400 | 59.040 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
14.06.2024 | 21:46:43 | 59.050 | 0 |
14.06.2024 | 19:46:43 | 59.050 | 0 |
14.06.2024 | 17:46:55 | 59.050 | 0 |
14.06.2024 | 15:46:41 | 59.050 | 0 |
14.06.2024 | 13:46:49 | 59.160 | 0 |
14.06.2024 | 11:45:35 | 59.040 | 0 |
14.06.2024 | 09:45:47 | 60.040 | 0 |
14.06.2024 | 09:03:44 | 60.400 | 0 |
13.06.2024 | 21:45:16 | 60.400 | 0 |
13.06.2024 | 19:45:01 | 60.400 | 0 |
13.06.2024 | 17:45:07 | 60.400 | 0 |
13.06.2024 | 15:46:21 | 60.400 | 0 |
13.06.2024 | 13:46:10 | 60.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR