UC AKT.ANL. 03/25 OMV/ DE000HD46P31 /
31.05.2024 21:46:01 | Diff. +0.300 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
102.270EUR | +0.29% | - Umsatz: - |
102.190Geld Vol: 20'000 | 102.770Brief Vol: 20'000 | 102.270 | 101.870 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 21:46:01 | 102.270 | 0 |
31.05.2024 | 19:46:35 | 102.270 | 0 |
31.05.2024 | 17:45:54 | 102.270 | 0 |
31.05.2024 | 15:45:38 | 102.110 | 0 |
31.05.2024 | 13:46:57 | 102.070 | 0 |
31.05.2024 | 11:47:17 | 101.900 | 0 |
31.05.2024 | 09:47:17 | 101.870 | 0 |
31.05.2024 | 09:01:23 | 101.970 | 0 |
30.05.2024 | 21:47:15 | 101.970 | 0 |
30.05.2024 | 19:46:07 | 101.970 | 0 |
30.05.2024 | 17:45:50 | 101.970 | 0 |
30.05.2024 | 15:46:26 | 101.970 | 0 |
30.05.2024 | 13:46:57 | 101.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR